Widgette.com
Stock Portfolio
thanks to:
For more information on this fund,
please click here.
This page is an "historic" sample. For information on obtaining live
screens, please email webmaster@widgette.com.
NOTES -- The number listed as "Gain" takes acquisition costs, such as commissions, into account.
Portfolio Snapshot from:
Mon Nov 22 11:31am ET - U.S. Markets close in 4 hours 30 minutes.
Symbol |
Last Trade |
Chg |
Volume |
Shrs |
Value |
Value Change |
Paid |
Gain |
More Info |
^DJI |
11:31AM |
11043.11 |
+39.22 |
N/A |
- |
- |
- |
+0.36% |
- |
- |
- |
Chart
,
News
,
Components
|
^IXIC |
11:31AM |
3376.00 |
+6.75 |
N/A |
- |
- |
- |
+0.20% |
- |
- |
- |
Chart
,
News
|
^TYX |
11:29AM |
61.94 |
+0.33 |
N/A |
- |
- |
- |
+0.54% |
- |
- |
- |
Chart
,
News
|
^N225 |
1:06AM |
18822.12 |
+251.28 |
N/A |
- |
- |
- |
+1.35% |
- |
- |
- |
Chart
,
News
|
WPJGX |
Nov 19 |
27.91 |
+0.97 |
N/A |
214.777 |
$5,994.43 |
$208.33 |
+3.60% |
23.28 |
$994.42 |
+19.89% |
Chart
,
News
,
Profile
|
RTRSY |
11:16AM |
67 |
+1 1/4 |
43,200 |
10 |
$670.00 |
$12.50 |
+1.90% |
68.38 |
-$28.75 |
-4.11% |
Chart
,
News
,
Msgs
,
Profile
Research
|
WITC |
11:16AM |
20 7/8 |
-1 3/16 |
260,100 |
100 |
$2,087.50 |
-$118.75 |
-5.38% |
18 |
$272.55 |
+15.02% |
Chart
,
News
,
SEC
,
Msgs
Profile
,
Research
|
OTEX |
11:15AM |
14 5/16 |
-1/16 |
54,200 |
100 |
$1,431.25 |
-$6.25 |
-0.43% |
11.38 |
$278.30 |
+24.14% |
Chart
,
News
,
Msgs
,
Profile
Research
,
Insider
|
CTIX |
11:12AM |
19 11/16 |
-5/16 |
107,000 |
50 |
$984.38 |
-$15.62 |
-1.56% |
17.50 |
$94.43 |
+10.61% |
Chart
,
News
,
Msgs
,
Profile
Research
,
Insider
|
LMT |
11:11AM |
20 1/4 |
-1 |
704,900 |
50 |
$1,012.50 |
-$50.00 |
-4.71% |
17.94 |
$100.55 |
+11.03% |
Chart
,
News
,
SEC
,
Msgs
Profile
,
Research
,
Insider
|
BYND |
11:16AM |
12 3/16 |
+11/16 |
1,557,200 |
100 |
$1,218.75 |
$68.75 |
+5.98% |
9 |
$303.80 |
+33.20% |
Chart
,
News
,
SEC
,
Msgs
Profile
,
Research
,
Insider
|
ABTL |
11:14AM |
14 5/16 |
-7/16 |
138,600 |
50 |
$715.62 |
-$21.88 |
-2.97% |
15 1/8 |
-$55.58 |
-7.21% |
Chart
,
News
,
SEC
,
Msgs
Profile
,
Research
,
Insider
|
GLXY.OB |
11:12AM |
2 7/8 |
-1/8 |
17,000 |
100 |
$287.50 |
-$12.50 |
-4.17% |
2 23/32 |
$0.68 |
+0.24% |
Chart
,
News
,
SEC
,
Profile
Insider
|
GLCBY |
11:13AM |
7 3/16 |
0 |
179,900 |
100 |
$718.75 |
$0.00 |
0.00% |
5.25 |
$178.80 |
+33.11% |
Chart
,
News
,
Msgs
,
Profile
Research
|
MSCP |
11:13AM |
10 5/8 |
-5/8 |
83,800 |
50 |
$531.25 |
-$31.25 |
-5.56% |
9.94 |
$19.30 |
+3.77% |
Chart
,
News
,
SEC
,
Msgs
Profile
,
Research
,
Insider
|
MYPT |
11:15AM |
19 15/16 |
-13/16 |
373,800 |
25 |
$498.44 |
-$20.31 |
-3.92% |
16.50 |
$70.99 |
+16.61% |
Chart
,
News
,
SEC
,
Msgs
Profile
,
Research
,
Insider
|
MYPT |
11:15AM |
19 15/16 |
-13/16 |
373,800 |
25 |
$498.44 |
-$20.31 |
-3.92% |
16.63 |
$67.74 |
+15.73% |
Chart
,
News
,
SEC
,
Msgs
Profile
,
Research
,
Insider
|
MDRX |
11:15AM |
29 1/2 |
-2 1/2 |
50,800 |
50 |
$1,475.00 |
-$125.00 |
-7.81% |
15.38 |
$691.05 |
+88.15% |
Chart
,
News
,
SEC
,
Msgs
Profile
,
Research
,
Insider
|
LIOX |
11:11AM |
22 3/4 |
+1/2 |
155,700 |
50 |
$1,137.50 |
$25.00 |
+2.25% |
18.25 |
$210.05 |
+22.65% |
Chart
,
News
,
SEC
,
Msgs
Profile
,
Research
,
Insider
|
CBLT |
11:12AM |
8 1/4 |
0 |
38,200 |
100 |
$825.00 |
$0.00 |
0.00% |
7 9/16 |
$53.80 |
+6.98% |
Chart
,
News
,
SEC
,
Msgs
Profile
,
Research
,
Insider
|
JWEB |
11:14AM |
19 1/8 |
+1/2 |
174,800 |
50 |
$956.25 |
$25.00 |
+2.68% |
17 3/4 |
$53.80 |
+5.96% |
Chart
,
News
,
SEC
,
Msgs
Profile
,
Research
,
Insider
|
COOL |
11:16AM |
13 15/16 |
+13/16 |
770,100 |
100 |
$1,393.75 |
$81.25 |
+6.19% |
9.22 |
$456.80 |
+48.75% |
Chart
,
News
,
SEC
,
Msgs
Profile
,
Research
,
Insider
|
AIRO |
11:12AM |
53 9/16 |
-7/16 |
118,600 |
20 |
$1,071.25 |
-$8.75 |
-0.81% |
46.50 |
$126.30 |
+13.37% |
Chart
,
News
,
SEC
,
Msgs
Profile
,
Research
|
ILNK |
11:14AM |
2 15/16 |
+1/8 |
52,000 |
100 |
$293.75 |
$12.50 |
+4.44% |
3.25 |
-$46.20 |
-13.59% |
Chart
,
News
,
SEC
,
Msgs
Profile
,
Research
,
Insider
|
SKYK.OB |
10:56AM |
2 3/4 |
-1/16 |
34,500 |
100 |
$275.00 |
-$6.25 |
-2.22% |
3.50 |
-$89.95 |
-24.65% |
News
,
SEC
,
Profile
,
Insider
|
USDI.OB |
11:12AM |
0.210000 |
+0.010000 |
608,400 |
1,000 |
$210.00 |
$10.00 |
+5.00% |
.21 |
-$14.95 |
-6.65% |
Chart
,
News
,
SEC
,
Profile
Insider
|
USWC |
11:13AM |
8 13/32 |
+17/32 |
256,000 |
100 |
$840.62 |
$53.12 |
+6.75% |
4.53 |
$372.67 |
+79.64% |
Chart
,
News
,
SEC
,
Msgs
Profile
,
Insider
|
IMAT |
11:16AM |
3 19/32 |
+9/32 |
2,153,100 |
100 |
$359.38 |
$28.12 |
+8.49% |
4 1/16 |
-$61.83 |
-14.68% |
Chart
,
News
,
SEC
,
Msgs
Profile
,
Insider
|
ACCR.OB |
11:14AM |
0.220000 |
-0.035000 |
245,000 |
1,000 |
$220.00 |
-$35.00 |
-13.73% |
.26 |
-$54.95 |
-19.99% |
Chart
,
News
,
Profile
,
Insider
|
CNDS |
11:15AM |
1 17/32 |
+1/32 |
389,600 |
100 |
$153.12 |
$3.12 |
+2.08% |
1 19/32 |
-$21.20 |
-12.16% |
Chart
,
News
,
SEC
,
Msgs
Profile
,
Research
,
Insider
|
STEL.OB |
9:57AM |
0.021000 |
-0.009000 |
5,500 |
4,000 |
$84.00 |
-$36.00 |
-30.00% |
.03 |
-$50.95 |
-37.75% |
Profile
|
GSMIE.OB |
10:08AM |
0.020500 |
0.000000 |
37,000 |
3,000 |
$61.50 |
$0.00 |
0.00% |
.035 |
-$58.45 |
-48.73% |
Chart
,
Profile
|
NTMV |
11:07AM |
4 9/16 |
+1/16 |
124,100 |
100 |
$456.25 |
$6.25 |
+1.39% |
4 5/8 |
-$21.20 |
-4.44% |
Chart
,
News
,
SEC
,
Msgs
Profile
,
Research
,
Insider
|
NETX |
11:13AM |
1 15/16 |
+3/16 |
128,300 |
100 |
$193.75 |
$18.75 |
+10.71% |
1 5/16 |
$47.55 |
+32.52% |
Chart
,
News
,
Msgs
,
Profile
|
INCE.OB |
10:57AM |
0.013000 |
+0.001000 |
333,800 |
10,000 |
$130.00 |
$10.00 |
+8.33% |
.013 |
-$14.95 |
-10.31% |
News
,
SEC
,
Profile
,
Insider
|
AQIS |
11:07AM |
7/8 |
-1/32 |
24,700 |
1,000 |
$875.00 |
-$31.25 |
-3.45% |
7/8 |
-$14.95 |
-1.68% |
Chart
,
News
,
SEC
,
Msgs
Profile
,
Insider
|
AMCI.OB |
10:45AM |
0.280000 |
+0.010000 |
60,200 |
1,000 |
$280.00 |
$10.00 |
+3.70% |
.28 |
-$14.95 |
-5.07% |
Chart
,
News
,
Profile
,
Insider
|
GDP |
9:53AM |
2 15/16 |
+1/16 |
12,300 |
100 |
$293.75 |
$6.25 |
+2.17% |
2.56 |
$22.80 |
+8.41% |
Chart
,
News
,
Msgs
,
Profile
Research
,
Insider
|
GULF.OB |
Nov 19 |
31/32 |
0 |
0 |
1,000 |
$968.75 |
$0.00 |
0.00% |
.88 |
$73.80 |
+8.25% |
Chart
,
News
,
SEC
,
Profile
Insider
|
PSJ |
10:18AM |
11/16 |
0 |
1,000 |
300 |
$206.25 |
$0.00 |
0.00% |
.75 |
-$33.70 |
-14.04% |
Chart
,
News
,
SEC
,
Msgs
Profile
,
Research
|
|
$29,408.68 | $39.83 | +0.14% |
| $3,907.62 | +15.32% |
|
Page Back
® The Philadelphia
Spirit Experiment Publishing Company
These graphics, images, text copy, sights or sounds may not be
used without the expressed written consent of the
Glistening Web Communications Corporation.