Widgette.com
The Volatility Opportunity Portfolio of Funds
thanks to:
For more information on this fund,
please click here.
This page is an "historic" sample. For information on obtaining live
screens, please email webmaster@widgette.com.
NOTES -- The number listed as "Gain" takes acquisition costs, such as commissions, into account.
The amount labeled "cash" is the proceeds from sale of stock. It is equal
to the original investment +/- and gain or loss. (To date, there have been no losses.)
Special Note: This example shows the proceeds from an odd merger
deal between USW and GBLX. U.S. West bought 9 of our Global Crossing
shares for $62.75/piece. The net profit and original investment now
show up in the "$$CASH" line.
Sample as of Fri. July 9, 1999
Symbol |
Last Trade |
Chg |
Volume |
Shrs |
Value |
Value Change |
Paid |
Gain |
More Info |
$$CASH | 526.75 |
$526.75 |
- |
0.00% |
- |
- |
- |
N/A |
AOL |
1:37PM |
127 5/8 |
-1/16 |
8,274,500 |
5 |
$638.12 |
-$0.31 |
-0.05% |
112 11/16 |
$59.74 |
+10.33% |
Chart
,
News
,
SEC
,
Msgs
Profile
,
Research
,
Insider
|
CPQ |
1:37PM |
26 7/16 |
+11/16 |
14,114,600 |
50 |
$1,321.88 |
$34.38 |
+2.67% |
23 5/16 |
$141.30 |
+11.97% |
Chart
,
News
,
SEC
,
Msgs
Profile
,
Research
,
Insider
|
CPQ |
1:37PM |
26 7/16 |
+11/16 |
14,114,600 |
25 |
$660.94 |
$17.19 |
+2.67% |
22 13/16 |
$75.68 |
+12.93% |
Chart
,
News
,
SEC
,
Msgs
Profile
,
Research
,
Insider
|
ABDR |
1:38PM |
102 5/8 |
+2 7/16 |
121,600 |
5 |
$513.12 |
$12.19 |
+2.43% |
83 15/16 |
$78.49 |
+18.06% |
Chart
,
News
,
SEC
,
Msgs
Profile
,
Research
,
Insider
|
CMGI |
1:42PM |
120 9/16 |
+11/16 |
1,803,800 |
10 |
$1,205.62 |
$6.88 |
+0.57% |
94 1/2 |
$245.68 |
+25.59% |
Chart
,
News
,
SEC
,
Msgs
Profile
,
Research
,
Insider
|
KM |
1:36PM |
16 5/16 |
+1/16 |
980,500 |
30 |
$489.38 |
$1.88 |
+0.38% |
17 1/16 |
-$37.45 |
-7.11% |
Chart
,
News
,
SEC
,
Msgs
Profile
,
Research
,
Insider
|
QWST |
1:42PM |
35 1/2 |
+1/2 |
3,277,800 |
25 |
$887.50 |
$12.50 |
+1.43% |
36 1/4 |
-$33.70 |
-3.66% |
Chart
,
News
,
SEC
,
Msgs
Profile
,
Research
,
Insider
|
AOL |
1:37PM |
127 5/8 |
-1/16 |
8,274,500 |
10 |
$1,276.25 |
-$0.62 |
-0.05% |
116 1/4 |
$98.80 |
+8.39% |
Chart
,
News
,
SEC
,
Msgs
Profile
,
Research
,
Insider
|
YHOO |
1:42PM |
160 7/8 |
-3 9/16 |
5,156,100 |
10 |
$1,608.75 |
-$35.62 |
-2.17% |
135 1/8 |
$242.55 |
+17.75% |
Chart
,
News
,
SEC
,
Msgs
Profile
,
Research
,
Insider
|
LCOS |
1:42PM |
106 7/8 |
-9/16 |
776,100 |
5 |
$534.38 |
-$2.81 |
-0.52% |
93 13/16 |
$50.36 |
+10.41% |
Chart
,
News
,
SEC
,
Msgs
Profile
,
Research
,
Insider
|
AOL |
1:37PM |
127 5/8 |
-1/16 |
8,274,500 |
5 |
$638.12 |
-$0.31 |
-0.05% |
108 |
$83.18 |
+14.99% |
Chart
,
News
,
SEC
,
Msgs
Profile
,
Research
,
Insider
|
YHOO |
1:42PM |
160 7/8 |
-3 9/16 |
5,156,100 |
10 |
$1,608.75 |
-$35.62 |
-2.17% |
122 5/8 |
$367.55 |
+29.61% |
Chart
,
News
,
SEC
,
Msgs
Profile
,
Research
,
Insider
|
LCOS |
1:42PM |
106 7/8 |
-9/16 |
776,100 |
2 |
$213.75 |
-$1.12 |
-0.52% |
95 11/16 |
$7.43 |
+3.60% |
Chart
,
News
,
SEC
,
Msgs
Profile
,
Research
,
Insider
|
INKT |
1:41PM |
139 5/8 |
-1/4 |
608,800 |
10 |
$1,396.25 |
-$2.50 |
-0.18% |
89 1/4 |
$488.80 |
+53.87% |
Chart
,
News
,
SEC
,
Msgs
Profile
,
Research
,
Insider
|
LCOS |
1:42PM |
106 7/8 |
-9/16 |
776,100 |
2 |
$213.75 |
-$1.12 |
-0.52% |
95 1/8 |
$8.55 |
+4.17% |
Chart
,
News
,
SEC
,
Msgs
Profile
,
Research
,
Insider
|
AOL |
1:37PM |
127 5/8 |
-1/16 |
8,274,500 |
10 |
$1,276.25 |
-$0.62 |
-0.05% |
92 |
$341.30 |
+36.50% |
Chart
,
News
,
SEC
,
Msgs
Profile
,
Research
,
Insider
|
INTC |
1:42PM |
65 3/8 |
-3/8 |
10,223,100 |
10 |
$653.75 |
-$3.75 |
-0.57% |
50 1/2 |
$133.80 |
+25.73% |
Chart
,
News
,
SEC
,
Msgs
Profile
,
Research
,
Insider
|
AOL |
1:37PM |
127 5/8 |
-1/16 |
8,274,500 |
10 |
$1,276.25 |
-$0.62 |
-0.05% |
99 11/16 |
$264.42 |
+26.13% |
Chart
,
News
,
SEC
,
Msgs
Profile
,
Research
,
Insider
|
AMZN |
1:42PM |
125 |
-3/8 |
1,979,500 |
5 |
$625.00 |
-$1.88 |
-0.30% |
105 1/8 |
$84.43 |
+15.62% |
Chart
,
News
,
SEC
,
Msgs
Profile
,
Research
,
Insider
|
SEEK |
1:42PM |
51 7/16 |
+15/16 |
730,500 |
10 |
$514.38 |
$9.38 |
+1.86% |
39 1/2 |
$104.43 |
+25.47% |
Chart
,
News
,
SEC
,
Msgs
Profile
,
Research
,
Insider
|
LCOS |
1:42PM |
106 7/8 |
-9/16 |
776,100 |
10 |
$1,068.75 |
-$5.62 |
-0.52% |
90 3/4 |
$146.30 |
+15.86% |
Chart
,
News
,
SEC
,
Msgs
Profile
,
Research
,
Insider
|
SKYT |
1:42PM |
21 11/16 |
-1/4 |
258,100 |
100 |
$2,168.75 |
-$25.00 |
-1.14% |
20 |
$153.80 |
+7.63% |
Chart
,
News
,
SEC
,
Msgs
Profile
,
Research
,
Insider
|
LLY |
1:37PM |
74 1/4 |
-1/4 |
824,800 |
20 |
$1,485.00 |
-$5.00 |
-0.34% |
70 1/2 |
$60.05 |
+4.21% |
Chart
,
News
,
SEC
,
Msgs
Profile
,
Research
,
Insider
|
LCOS |
1:42PM |
106 7/8 |
-9/16 |
776,100 |
10 |
$1,068.75 |
-$5.62 |
-0.52% |
74 13/16 |
$305.67 |
+40.06% |
Chart
,
News
,
SEC
,
Msgs
Profile
,
Research
,
Insider
|
INKT |
1:41PM |
139 5/8 |
-1/4 |
608,800 |
2 |
$279.25 |
-$0.50 |
-0.18% |
88 13/16 |
$86.68 |
+45.01% |
Chart
,
News
,
SEC
,
Msgs
Profile
,
Research
,
Insider
|
CMGI |
1:42PM |
120 9/16 |
+11/16 |
1,803,800 |
10 |
$1,205.62 |
$6.88 |
+0.57% |
92 9/16 |
$265.05 |
+28.18% |
Chart
,
News
,
SEC
,
Msgs
Profile
,
Research
,
Insider
|
AMZN |
1:42PM |
125 |
-3/8 |
1,979,500 |
5 |
$625.00 |
-$1.88 |
-0.30% |
114 7/16 |
$37.86 |
+6.45% |
Chart
,
News
,
SEC
,
Msgs
Profile
,
Research
,
Insider
|
GBLX |
1:41PM |
40 9/16 |
+17/32 |
418,600 |
41 |
$1,663.06 |
$21.78 |
+1.33% |
46.861 |
-$258.24 |
-13.44% |
Chart
,
News
,
SEC
,
Msgs
Profile
,
Research
,
Insider
|
NOC |
1:36PM |
72 1/16 |
-1 1/4 |
177,100 |
10 |
$720.62 |
-$12.50 |
-1.71% |
68 3/8 |
$21.92 |
+3.14% |
Chart
,
News
,
SEC
,
Msgs
Profile
,
Research
,
Insider
|
SBH |
1:32PM |
65 9/16 |
-5/8 |
279,900 |
10 |
$655.62 |
-$6.25 |
-0.94% |
62 7/16 |
$16.30 |
+2.55% |
Chart
,
News
,
Msgs
,
Profile
Research
|
MRK |
1:37PM |
75 3/8 |
+1/16 |
1,756,900 |
10 |
$753.75 |
$0.62 |
+0.08% |
66 3/4 |
$71.30 |
+10.45% |
Chart
,
News
,
SEC
,
Msgs
Profile
,
Research
,
Insider
|
CPB |
1:36PM |
43 3/16 |
0 |
210,600 |
10 |
$431.88 |
$0.00 |
0.00% |
43 1/8 |
-$14.32 |
-3.21% |
Chart
,
News
,
SEC
,
Msgs
Profile
,
Research
,
Insider
|
SIEB |
1:39PM |
26 1/8 |
-1/2 |
53,900 |
10 |
$261.25 |
-$5.00 |
-1.88% |
25 7/8 |
-$12.45 |
-4.55% |
Chart
,
News
,
SEC
,
Msgs
Profile
,
Insider
|
PER |
1:34PM |
27 3/4 |
+3/16 |
79,400 |
50 |
$1,387.50 |
$9.38 |
+0.68% |
27 1/2 |
-$2.45 |
-0.18% |
Chart
,
News
,
SEC
,
Msgs
Profile
,
Research
,
Insider
|
INKT |
1:41PM |
139 5/8 |
-1/4 |
608,800 |
10 |
$1,396.25 |
-$2.50 |
-0.18% |
96 15/16 |
$411.92 |
+41.85% |
Chart
,
News
,
SEC
,
Msgs
Profile
,
Research
,
Insider
|
CNET |
1:41PM |
50 1/4 |
+1/4 |
867,000 |
4 |
$201.00 |
$1.00 |
+0.50% |
46 7/16 |
$0.30 |
+0.15% |
Chart
,
News
,
SEC
,
Msgs
Profile
,
Research
,
Insider
|
INTC |
1:42PM |
65 3/8 |
-3/8 |
10,223,100 |
10 |
$653.75 |
-$3.75 |
-0.57% |
52 1/4 |
$116.30 |
+21.64% |
Chart
,
News
,
SEC
,
Msgs
Profile
,
Research
,
Insider
|
PFE |
1:37PM |
37 1/16 |
-1/8 |
5,216,000 |
6 |
$222.38 |
-$0.75 |
-0.34% |
34.062 |
$3.05 |
+1.39% |
Chart
,
News
,
SEC
,
Msgs
Profile
,
Research
,
Insider
|
SUN |
1:36PM |
32 1/8 |
-1/16 |
599,100 |
10 |
$321.25 |
-$0.62 |
-0.19% |
32 |
-$13.70 |
-4.09% |
Chart
,
News
,
SEC
,
Msgs
Profile
,
Research
,
Insider
|
PRGY |
1:42PM |
27 1/16 |
+1/16 |
138,100 |
10 |
$270.62 |
$0.62 |
+0.23% |
22 3/8 |
$31.92 |
+13.37% |
Chart
,
News
,
SEC
,
Msgs
Profile
,
Research
,
Insider
|
SEEK |
1:42PM |
51 7/16 |
+15/16 |
730,500 |
5 |
$257.19 |
$4.69 |
+1.86% |
38 3/4 |
$48.49 |
+23.23% |
Chart
,
News
,
SEC
,
Msgs
Profile
,
Research
,
Insider
|
MRK |
1:37PM |
75 3/8 |
+1/16 |
1,756,900 |
5 |
$376.88 |
$0.31 |
+0.08% |
68 5/8 |
$18.80 |
+5.25% |
Chart
,
News
,
SEC
,
Msgs
Profile
,
Research
,
Insider
|
DJT |
1:34PM |
6 1/8 |
-1/2 |
547,900 |
25 |
$153.12 |
-$12.50 |
-7.55% |
5 7/16 |
$2.24 |
+1.48% |
Chart
,
News
,
SEC
,
Msgs
Profile
,
Research
,
Insider
|
CPB |
1:36PM |
43 3/16 |
0 |
210,600 |
5 |
$215.94 |
$0.00 |
0.00% |
44 3/16 |
-$19.95 |
-8.46% |
Chart
,
News
,
SEC
,
Msgs
Profile
,
Research
,
Insider
|
RAL |
1:36PM |
30 3/4 |
+3/8 |
312,100 |
10 |
$307.50 |
$3.75 |
+1.23% |
26 15/16 |
$23.17 |
+8.15% |
Chart
,
News
,
SEC
,
Msgs
Profile
,
Research
,
Insider
|
|
$36,229.62 | -$31.03 | -0.09% |
| $4,305.34 | +13.71% |
|
Page Back
® The Philadelphia
Spirit Experiment Publishing Company
These graphics, images, text copy, sights or sounds may not be
used without the expressed written consent of the
Glistening Web Communications Corporation.